KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| 3.9.1997 | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| 11.7.1997 | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
| 10.7.1997 | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
| 8.7.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| 2.5.1997 | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| 19.3.1997 | 55.86 | +5.00% | 2 793 | 50 | 64.90 | +7.01% | 6 192 | 95 | ||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 15.1.1997 | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| 2.12.1996 | 67.41 | +5.00% | 0 | 0 | 70.00 | -5.40% | 9 271 | 140 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
| 22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| 14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
| 4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
| 19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| 11.7.1996 | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| ||||||||||||||
