KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.9.1999 | 28.80 | -10.00% | 288 | 10 | ||||||||||
| 8.7.1999 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 45.00 | -10.00% | 2 925 | 65 | ||||||||||
| 12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| 1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 20.2.1998 | 55.00 | -9.98% | 1 925 | 35 | ||||||||||
| 13.5.1997 | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 14.7.1999 | 17.20 | -9.94% | 0 | 0 | ||||||||||
| 26.7.1999 | 13.60 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
