KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 0.00 | +16.10% | 0 | 0 | ||||||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 25.11.1997 | +15.96% | 0 | ||||||||||||
| 7.5.1997 | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
| 25.3.1999 | 23.00 | +15.00% | 0 | 0 | ||||||||||
| 27.8.1997 | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
| 26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
| 4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| 9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| 3.6.1999 | 18.00 | +11.80% | 0 | 0 | ||||||||||
| 23.12.1998 | 29.00 | +11.53% | 0 | 0 | ||||||||||
| 13.9.1999 | 30.10 | +11.48% | 0 | 0 | ||||||||||
| 25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| 21.9.1999 | 33.00 | +10.00% | 3 576 | 110 | ||||||||||
| 13.10.1999 | 34.10 | +10.00% | 5 355 | 158 | ||||||||||
| 9.8.1999 | 16.50 | +10.00% | 1 056 | 64 | ||||||||||
| 11.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 22.00 | +10.00% | 330 | 15 | ||||||||||
| 3.2.1999 | 33.00 | +10.00% | 630 | 20 | ||||||||||
| 1.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
