KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999					26.00	-9.72%	2 730	105
17.8.1999					28.80	+9.92%	0	0
16.8.1999					26.20	+9.62%	0	0
13.8.1999					23.90	+9.63%	0	0
12.8.1999					21.80	+9.54%	0	0
11.8.1999					19.90	+9.94%	0	0
10.8.1999					18.10	+9.69%	0	0
9.8.1999					16.50	+10.00%	1 056	64
6.8.1999					15.00	+9.48%	0	0
5.8.1999					13.70	+9.60%	0	0
4.8.1999					12.50	0.00%	125	10
3.8.1999					12.50	+3.30%	0	0
2.8.1999					12.10	+8.03%	0	0
30.7.1999					11.20	-4.27%	0	0
29.7.1999					11.70	-4.87%	0	0
28.7.1999					12.30	-4.65%	0	0
27.7.1999					12.90	-5.14%	0	0
26.7.1999					13.60	-9.93%	0	0
23.7.1999					15.10	0.00%	0	0
22.7.1999					15.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›