KOVONA KARVINÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					19.00	+5.55%	0	0
19.5.1999					19.00	+4.97%	665	35
13.5.1999					19.00	0.00%	0	0
12.5.1999					19.00	0.00%	0	0
11.5.1999					19.00	0.00%	0	0
10.5.1999					19.00	0.00%	0	0
7.5.1999					19.00	0.00%	0	0
6.5.1999					19.00	0.00%	0	0
5.5.1999					19.00	+5.55%	950	50
26.4.1999					19.00	-5.00%	190	10
13.7.1999					19.10	-4.50%	19	1
20.5.1999					19.10	+0.52%	611	32
31.8.1999					19.50	-9.30%	0	0
11.8.1999					19.90	+9.94%	0	0
12.7.1999					20.00	-6.54%	0	0
10.6.1999					20.00	+5.26%	0	0
17.5.1999					20.00	+16.95%	0	0
23.4.1999					20.00	-9.09%	0	0
9.4.1999					20.00	-9.09%	0	0
24.3.1999					20.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›