KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					266.80	+6.63%	1 334	5
26.9.2000					250.20	+9.97%	0	0
25.9.2000					227.50	+9.95%	0	0
22.9.2000					206.90	0.00%	1 035	5
21.9.2000					206.90	+9.99%	0	0
20.9.2000					188.10	0.00%	0	0
19.9.2000					188.10	+16.11%	0	0
18.9.2000					162.00	-10.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	-9.86%	0	0
13.9.2000					199.70	+6.62%	0	0
12.9.2000					187.30	+9.98%	0	0
11.9.2000					170.30	+21.64%	0	0
8.9.2000					140.00	-9.38%	0	0
7.9.2000					154.50	+9.96%	0	0
6.9.2000					140.50	+9.93%	0	0
5.9.2000					127.80	+5.01%	639	5
4.9.2000					121.70	+9.93%	0	0
1.9.2000					110.70	-4.56%	0	0
31.8.2000					116.00	-9.65%	0	0
30.8.2000					128.40	0.00%	0	0
29.8.2000					128.40	-0.23%	0	0
28.8.2000					128.70	-0.15%	0	0
25.8.2000					128.90	+16.23%	0	0
24.8.2000					110.90	-19.63%	0	0
23.8.2000					138.00	+15.96%	0	0
22.8.2000					119.00	-9.91%	0	0
21.8.2000					132.10	0.00%	0	0
18.8.2000					132.10	-9.95%	0	0
17.8.2000					146.70	0.00%	0	0
16.8.2000					146.70	+5.53%	0	0
15.8.2000					139.00	-4.98%	0	0
14.8.2000					146.30	-9.96%	0	0
11.8.2000					162.50	0.00%	0	0
10.8.2000					162.50	0.00%	0	0
9.8.2000					162.50	0.00%	0	0
8.8.2000					162.50	0.00%	0	0
7.8.2000					162.50	0.00%	0	0
4.8.2000					162.50	-9.97%	0	0
3.8.2000					180.50	0.00%	0	0
2.8.2000					180.50	0.00%	0	0
1.8.2000					180.50	0.00%	0	0
31.7.2000					180.50	0.00%	0	0
28.7.2000					180.50	0.00%	0	0
27.7.2000					180.50	0.00%	0	0
26.7.2000					180.50	0.00%	0	0
25.7.2000					180.50	0.00%	0	0
24.7.2000					180.50	0.00%	0	0
21.7.2000					180.50	0.00%	0	0
20.7.2000					180.50	-9.97%	0	0
19.7.2000					200.50	0.00%	0	0
18.7.2000					200.50	0.00%	0	0
17.7.2000					200.50	0.00%	0	0
14.7.2000					200.50	0.00%	0	0
13.7.2000					200.50	0.00%	0	0
12.7.2000					200.50	0.00%	0	0
11.7.2000					200.50	0.00%	0	0
10.7.2000					200.50	0.00%	0	0
7.7.2000					200.50	0.00%	0	0
4.7.2000					200.50	0.00%	0	0
‹‹ First 20    Next 60 ›