KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2000					200.50	0.00%	0	0
30.6.2000					200.50	0.00%	0	0
29.6.2000					200.50	-9.96%	0	0
28.6.2000					222.70	0.00%	0	0
27.6.2000					222.70	0.00%	0	0
26.6.2000					222.70	0.00%	0	0
23.6.2000					222.70	0.00%	0	0
22.6.2000					222.70	0.00%	0	0
21.6.2000					222.70	0.00%	0	0
20.6.2000					222.70	0.00%	0	0
19.6.2000					222.70	0.00%	0	0
16.6.2000					222.70	0.00%	0	0
15.6.2000					222.70	0.00%	0	0
14.6.2000					222.70	+0.04%	0	0
13.6.2000					222.60	+0.04%	0	0
12.6.2000					222.50	+0.08%	0	0
9.6.2000					222.30	+0.04%	0	0
8.6.2000					222.20	+0.18%	0	0
7.6.2000					221.80	0.00%	0	0
6.6.2000					221.80	0.00%	0	0
5.6.2000					221.80	0.00%	0	0
2.6.2000					221.80	+5.51%	0	0
1.6.2000					210.20	+9.99%	1 051	5
31.5.2000					191.10	-5.25%	382	2
30.5.2000					201.70	-4.99%	1 009	5
29.5.2000					212.30	0.00%	0	0
26.5.2000					212.30	0.00%	1 062	5
25.5.2000					212.30	0.00%	0	0
24.5.2000					212.30	0.00%	0	0
23.5.2000					212.30	+10.00%	0	0
22.5.2000					193.00	+7.40%	0	0
19.5.2000					179.70	+10.17%	0	0
18.5.2000					163.10	-9.08%	0	0
17.5.2000					179.40	+9.99%	0	0
16.5.2000					163.10	-11.21%	0	0
15.5.2000					183.70	+12.63%	0	0
12.5.2000					163.10	-9.38%	0	0
11.5.2000					180.00	-5.70%	1 260	7
10.5.2000					190.90	-0.05%	0	0
9.5.2000					191.00	+0.10%	0	0
5.5.2000					190.80	0.00%	0	0
4.5.2000					190.80	0.00%	0	0
3.5.2000					190.80	+0.10%	0	0
2.5.2000					190.60	0.00%	0	0
28.4.2000					190.60	0.00%	0	0
27.4.2000					190.60	0.00%	0	0
26.4.2000					190.60	0.00%	0	0
25.4.2000					190.60	0.00%	0	0
21.4.2000					190.60	0.00%	1 334	7
20.4.2000					190.60	-9.96%	0	0
19.4.2000					211.70	-2.88%	2 117	10
18.4.2000					218.00	+9.98%	0	0
17.4.2000					198.20	-2.74%	0	0
14.4.2000					203.80	+2.67%	0	0
13.4.2000					198.50	+5.08%	0	0
12.4.2000					188.90	+9.76%	0	0
11.4.2000					172.10	-8.55%	0	0
10.4.2000					188.20	+9.99%	0	0
7.4.2000					171.10	-17.70%	0	0
6.4.2000					207.90	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›