KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
| 19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
| 5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 567.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
| 24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
| 1.2.1996 | 511.00 | -9.87% | 33 215 | 65 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 396.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| 26.2.1996 | 503.00 | -8.71% | 22 132 | 44 | 531.10 | -1.00% | 9 560 | 18 | ||||||
| 31.10.1996 | 300.00 | -8.25% | 3 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 189.53 | -4.99% | 3 222 | 17 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| 1.4.1997 | 125.78 | -4.99% | 0 | 0 | 131.00 | +9.16% | 1 965 | 15 | ||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 10.3.1997 | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
| 7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| 6.3.1997 | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.5.1997 | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 16.5.1997 | 74.05 | -4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| 15.5.1997 | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| 14.5.1997 | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 13.5.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
| 5.5.1997 | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.4.1997 | 117.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 123.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 130.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 144.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 151.73 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 27.5.1997 | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 22.5.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
| 24.3.1997 | 139.35 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.3.1997 | 146.68 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 20.3.1997 | 154.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 728 | 7 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 20.5.1997 | 66.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 210.00 | -4.97% | 0 | 0 | +3.72% | 0 | ||||||||
| 9.6.1995 | 229.00 | -4.97% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 269.00 | -4.94% | 0 | 0 | +2.20% | 0 | ||||||||
| ||||||||||||||
