KOVONA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 745.00 | -969.00% | 33 525 | 45 | ||||||||||
| 10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||||
| 3.5.1994 | 740.00 | -263.00% | 11 100 | 15 | ||||||||||
| 1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||||
| 8.3.1994 | 715.00 | -914.00% | 40 755 | 57 | ||||||||||
| 23.5.1994 | 695.00 | -671.00% | 19 460 | 28 | ||||||||||
| 22.3.1994 | 693.00 | -1 000.00% | 34 650 | 50 | ||||||||||
| 24.2.1994 | 651.00 | +996.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 640.00 | -791.00% | 4 480 | 7 | ||||||||||
| 26.1.1996 | 630.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
| 24.1.1996 | 625.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 625.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 625.00 | +1.62% | 86 250 | 138 | 441.50 | -6.00% | 1 766 | 4 | ||||||
| 19.1.1996 | 615.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
| 25.4.1996 | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| ||||||||||||||
