KOVONA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
| 23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
| 14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| 8.2.1996 | 541.00 | -1.63% | 21 640 | 40 | 550.00 | -2.00% | 5 500 | 10 | ||||||
| 3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
| 5.2.1999 | 547.00 | +9.83% | 108 112 | 198 | ||||||||||
| 10.4.1996 | 551.00 | 0.00% | 19 285 | 35 | 545.60 | -1.00% | 26 734 | 49 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
| 29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
| 5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 11.4.1996 | 551.00 | 0.00% | 0 | 0 | 540.60 | -1.00% | 2 703 | 5 | ||||||
| 15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| 27.5.1996 | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
| 11.1.2000 | 540.00 | +9.28% | 3 780 | 7 | ||||||||||
| 7.3.1996 | 520.00 | +1.76% | 21 840 | 42 | 540.00 | -1.00% | 3 780 | 7 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| 4.3.1996 | 511.00 | -3.58% | 7 665 | 15 | 532.60 | -5.00% | 4 261 | 8 | ||||||
| 15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| 26.2.1996 | 503.00 | -8.71% | 22 132 | 44 | 531.10 | -1.00% | 9 560 | 18 | ||||||
| ||||||||||||||
