KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
| 29.7.1998 | 205.00 | 0.00% | 615 | 3 | ||||||||||
| 24.7.1998 | 252.00 | -9.70% | 756 | 3 | ||||||||||
| 13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
| 15.3.2000 | 202.30 | -0.09% | 809 | 4 | ||||||||||
| 19.8.1999 | 115.90 | -9.94% | 464 | 4 | ||||||||||
| 1.7.1999 | 114.50 | +0.43% | 458 | 4 | ||||||||||
| 1.4.1999 | 209.50 | 0.00% | 838 | 4 | ||||||||||
| 6.11.1998 | 54.00 | -8.47% | 216 | 4 | ||||||||||
| 2.11.1998 | 78.00 | -5.35% | 312 | 4 | ||||||||||
| 13.7.1998 | 276.00 | +4.15% | 1 104 | 4 | ||||||||||
| 10.7.1998 | 265.00 | +6.00% | 1 060 | 4 | ||||||||||
| 4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
| 19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
| 4.2.1997 | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
| 19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
| 15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| 23.4.1996 | 627.00 | +4.84% | 21 318 | 34 | 592.30 | +5.00% | 2 369 | 4 | ||||||
| ||||||||||||||
