KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	51.74	-4.99%	0	0	90.00	0.00%	1 800	20
28.5.1997	51.74	0.00%	517	10		-10.00%	0
29.5.1997	51.74	0.00%	0	0		-9.87%	0
30.5.1997	51.74	0.00%	0	0		-9.58%	0
26.5.1997	54.46	-4.98%	0	0		0.00%	0
23.5.1997	57.32	-4.98%	0	0		0.00%	0
22.5.1997	60.33	-4.99%	0	0		0.00%	0
21.5.1997	63.50	-4.99%	0	0		0.00%	0
20.5.1997	66.84	-4.98%	0	0		-10.00%	0
19.5.1997	70.35	-4.99%	0	0		-9.54%	0
16.5.1997	74.05	-4.99%	0	0		+2.20%	0
15.5.1997	77.94	-4.99%	0	0		+4.50%	0
14.5.1997	82.04	-4.99%	0	0		+4.54%	0
13.5.1997	86.35	-4.99%	0	0		0.00%	0
12.5.1997	90.89	-4.99%	0	0		0.00%	0
9.5.1997	95.67	-4.99%	0	0		0.00%	0
7.5.1997	100.70	-4.99%	0	0		0.00%	0
6.5.1997	105.99	-4.99%	0	0	99.00	-5.71%	495	5
5.5.1997	111.56	-4.99%	0	0		-4.54%	0
30.4.1997	117.43	-4.99%	0	0		0.00%	0
2.5.1997	117.43	0.00%	0	0		-8.94%	0
4.4.1997	119.20	-4.99%	0	0	117.50	-7.84%	470	4
2.4.1997	119.50	-4.99%	0	0	131.00	0.00%	3 275	25
29.4.1997	123.61	-4.99%	0	0		0.00%	0
7.4.1997	125.16	+5.00%	2 628	21		0.00%	0
3.4.1997	125.47	+4.99%	2 008	16		-2.67%	0
1.4.1997	125.78	-4.99%	0	0	131.00	+9.16%	1 965	15
28.4.1997	130.11	-4.99%	0	0		0.00%	0
8.4.1997	131.41	+4.99%	0	0		-1.88%	0
9.4.1997	131.41	0.00%	0	0		-0.17%	0
25.3.1997	132.39	-4.99%	8 341	63		+6.87%	0
26.3.1997	132.39	0.00%	0	0	131.00	+1.55%	10 551	81
27.3.1997	132.39	0.00%	0	0	119.00	-8.63%	595	5
28.3.1997	132.39	0.00%	0	0	120.00	+0.84%	1 200	10
25.4.1997	136.95	-4.99%	0	0		0.00%	0
10.4.1997	137.98	+4.99%	0	0		-0.07%	0
24.3.1997	139.35	-4.99%	0	0		+5.26%	0
24.4.1997	144.15	-4.99%	0	0		0.00%	0
11.4.1997	144.87	+4.99%	0	0		-1.72%	0
21.3.1997	146.68	-4.99%	0	0		+9.61%	0
23.4.1997	151.73	-4.99%	0	0		-0.03%	0
14.4.1997	152.11	+4.99%	0	0		+11.61%	0
20.3.1997	154.39	-4.99%	0	0	104.00	0.00%	728	7
15.4.1997	159.71	+4.99%	0	0	112.00	+1.48%	2 817	22
16.4.1997	159.71	0.00%	0	0	128.00	-0.01%	768	6
17.4.1997	159.71	0.00%	0	0	116.00	-9.37%	812	7
18.4.1997	159.71	0.00%	0	0	112.50	-3.01%	788	7
21.4.1997	159.71	0.00%	0	0		+4.53%	0
22.4.1997	159.71	0.00%	0	0		+2.75%	0
19.3.1997	162.51	-4.99%	0	0	104.00	-4.58%	416	4
10.3.1997	171.06	-4.99%	1 711	10	130.10	-8.84%	2 082	16
11.3.1997	171.06	0.00%	0	0		0.00%	0
12.3.1997	171.06	0.00%	0	0		-6.91%	0
13.3.1997	171.06	0.00%	0	0		0.00%	0
14.3.1997	171.06	0.00%	0	0		-3.33%	0
17.3.1997	171.06	0.00%	0	0		-6.88%	0
18.3.1997	171.06	0.00%	0	0		0.00%	0
25.9.1996	171.72	0.00%	0	0		0.00%	0	0
24.9.1996	171.72	0.00%	0	0		0.00%	0	0
23.9.1996	171.72	-10.00%	6 182	36		-3.22%	0	0
‹‹ First 20    Next 60 ›