KOVONA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					21.00	-8.69%	42	2
3.12.1998					26.00	0.00%	650	25
2.12.1998					26.00	-7.14%	2 600	100
19.11.1998					27.00	-10.00%	378	14
4.12.1998					28.00	+7.69%	0	0
1.12.1998					28.00	+7.69%	196	7
7.12.1998					30.00	+7.14%	0	0
14.8.1997					30.50	-1.61%	153	5
30.6.1997					31.00	-8.82%	310	10
9.12.1998					32.00	-3.03%	0	0
8.12.1998					33.00	+10.00%	0	0
17.11.1998					33.00	-8.33%	693	21
10.12.1998					35.00	+9.37%	0	0
16.11.1998					36.00	-6.88%	180	5
11.12.1998					38.00	+8.57%	0	0
12.11.1998					40.00	-9.09%	280	7
14.12.1998					41.00	+7.89%	0	0
22.8.1997					42.00	0.00%	840	20
21.8.1997					42.00	0.00%	294	7
15.12.1998					45.00	+9.75%	0	0
2.10.1997					45.00	+9.75%	225	5
30.9.1997					45.00	-8.16%	630	14
9.10.1997					45.70	-1.13%	633	14
25.8.1997					46.00	+9.52%	920	20
17.10.1997					47.80	-3.04%	335	7
16.12.1998					49.00	+8.88%	0	0
27.11.1997					49.00	+4.25%	245	5
29.9.1997					49.00		833	17
16.10.1997					49.30	-6.36%	690	14
24.10.1997					50.50	0.00%	253	5
5.11.1997					51.00	-0.66%	1 064	21
10.11.1997					51.30	-4.29%	975	19
24.11.1997					51.50	-4.62%	361	7
17.11.1997					51.50	-4.62%	361	7
19.11.1997					52.50		525	10
17.12.1998					53.00	+8.16%	0	0
7.11.1997					53.60	+5.09%	536	10
6.11.1998					54.00	-8.47%	216	4
20.11.1997					54.00	+2.85%	270	5
3.6.1997					54.00	-10.00%	4 428	82
9.9.1997					54.10		1 514	28
18.12.1998					58.00	+9.43%	0	0
5.11.1998					59.00	-9.23%	826	14
21.12.1998					63.00	+8.62%	0	0
22.12.1998					69.00	+9.52%	0	0
23.12.1998					75.00	+8.69%	0	0
26.10.1999					75.30	0.00%	0	0
25.10.1999					75.30	0.00%	527	7
22.10.1999					75.30	0.00%	0	0
21.10.1999					75.30	-17.70%	527	7
12.10.1999					77.00	-9.73%	0	0
2.11.1998					78.00	-5.35%	312	4
28.12.1998					82.00	+9.33%	5 272	65
27.10.1999					82.80	+9.96%	0	0
14.10.1999					84.70	0.00%	0	0
13.10.1999					84.70	+10.00%	0	0
11.10.1999					85.30	-9.63%	0	0
30.10.1998					86.00	-4.17%	2 390	29
25.9.1998					86.00	0.00%	1 806	21
22.9.1998					86.00	0.00%	774	9
‹‹ First 20    Next 60 ›