KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
| 21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||||
| 19.7.1994 | 520.00 | -796.00% | 1 040 | 2 | ||||||||||
| 2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||||
| 26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
| 18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
| 16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| 2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
| 17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||||
| 25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| 10.3.1997 | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
| 21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
| 1.8.1996 | 501.00 | 0.00% | 2 004 | 4 | 495.60 | +1.00% | 7 029 | 15 | ||||||
| 3.4.1997 | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
| 12.9.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
| ||||||||||||||
