KOVONA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
| 14.12.1993 | 350.00 | +1 666.00% | 67 550 | 193 | ||||||||||
| 13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| 25.1.1994 | 350.00 | +971.00% | 49 000 | 140 | ||||||||||
| 8.2.1994 | 465.00 | +992.00% | 64 635 | 139 | ||||||||||
| 22.1.1996 | 625.00 | +1.62% | 86 250 | 138 | 441.50 | -6.00% | 1 766 | 4 | ||||||
| 9.5.1996 | 551.00 | 0.00% | 72 181 | 131 | 551.10 | 0.00% | 11 573 | 21 | ||||||
| 23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
| 18.1.1996 | 615.00 | +2.50% | 73 800 | 120 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| 12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 600.00 | +6.19% | 54 600 | 91 | 360.00 | -9.00% | 5 040 | 14 | ||||||
| 12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 551.00 | 0.00% | 47 937 | 87 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
