KOVONA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 300.00 | 0.00% | 24 000 | 80 | 200.00 | -0.69% | 4 800 | 24 | ||||||
| 11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
| 14.3.1996 | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| 29.3.1994 | 921.00 | +990.00% | 68 154 | 74 | ||||||||||
| 1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||||
| 15.2.1994 | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
| 19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 511.00 | -9.87% | 33 215 | 65 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 132.39 | -4.99% | 8 341 | 63 | +6.87% | 0 | ||||||||
| 3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| 8.3.1994 | 715.00 | -914.00% | 40 755 | 57 | ||||||||||
| 14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 530.00 | +5.36% | 27 560 | 52 | 550.10 | +5.00% | 15 351 | 29 | ||||||
| 25.1.1996 | 630.00 | +0.80% | 32 760 | 52 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 760.00 | 0.00% | 39 520 | 52 | ||||||||||
| 14.5.1996 | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
| 15.12.1994 | 407.00 | +489.00% | 20 350 | 50 | ||||||||||
| ||||||||||||||
