OMV AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2024 | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
15.11.2023 | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
11.8.2023 | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
6.6.2023 | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
22.5.2023 | 1 018.00 | +1.82% | 1 018 | 1 | ||||||||||
1.12.2022 | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
21.3.2022 | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
26.1.2022 | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
4.11.2019 | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
3.10.2019 | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
2.10.2019 | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
25.9.2019 | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
20.9.2019 | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
19.9.2019 | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
15.8.2019 | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
29.3.2023 | 980.60 | +4.25% | 1 961 | 2 | ||||||||||
20.2.2023 | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
15.2.2023 | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
13.2.2023 | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
6.2.2023 | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
|