KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					145.00	+0.48%	0	0
19.3.2002					144.30	+0.69%	0	0
18.3.2002					143.30	+2.21%	0	0
15.3.2002					140.20	+1.37%	0	0
14.3.2002					138.30	+4.85%	0	0
13.3.2002					131.90	0.00%	528	4
12.3.2002					131.90	0.00%	0	0
11.3.2002					131.90	0.00%	0	0
8.3.2002					131.90	-0.07%	0	0
7.3.2002					132.00	+0.38%	0	0
6.3.2002					131.50	-0.22%	1 578	12
5.3.2002					131.80	0.00%	0	0
4.3.2002					131.80	0.00%	527	4
1.3.2002					131.80	0.00%	0	0
28.2.2002					131.80	+0.15%	0	0
27.2.2002					131.60	0.00%	526	4
26.2.2002					131.60	+0.15%	0	0
25.2.2002					131.40	0.00%	0	0
22.2.2002					131.40	+0.15%	0	0
21.2.2002					131.20	-0.15%	525	4
‹‹ First 60     ‹ Previous 20 Next 20 ›