KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| 18.4.1995 | 382.00 | +494.00% | 3 056 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
| 14.4.1995 | 364.00 | +489.00% | 1 456 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 363.00 | -497.00% | 2 904 | 8 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 347.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 330.00 | -489.00% | 5 280 | 16 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 328.00 | -492.00% | 6 232 | 19 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 320.00 | +289.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 311.00 | +471.00% | 2 799 | 9 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 310.00 | +2.99% | 3 100 | 10 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| 3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 31 106 | 103 | 275.00 | -1.00% | 4 819 | 18 | ||||||
| ||||||||||||||
