KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
| 13.10.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
| 30.3.1998 | 42.20 | -8.85% | 84 | 2 | ||||||||||
| 27.10.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.11.1997 | 24.00 | +4.34% | 96 | 4 | ||||||||||
| 14.10.1997 | 19.50 | -2.50% | 98 | 5 | ||||||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 30.9.1997 | 18.00 | -0.94% | 107 | 6 | ||||||||||
| 7.9.1999 | 57.30 | 0.00% | 115 | 2 | ||||||||||
| 30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| 12.10.1998 | 60.30 | +0.44% | 121 | 2 | ||||||||||
| 30.6.1998 | 24.20 | -0.61% | 121 | 5 | ||||||||||
| 14.1.1999 | 64.00 | +1.10% | 128 | 2 | ||||||||||
| 12.1.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 5.8.1998 | 32.10 | 0.00% | 128 | 4 | ||||||||||
| 10.7.1998 | 26.00 | +5.13% | 130 | 5 | ||||||||||
| 16.9.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| 7.4.1997 | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
| ||||||||||||||
