KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 80.00 | -9.39% | 160 | 2 | ||||||||||
20.7.2000 | 85.20 | +0.11% | 170 | 2 | ||||||||||
23.6.2000 | 79.00 | +0.12% | 158 | 2 | ||||||||||
1.6.2000 | 75.50 | -0.65% | 151 | 2 | ||||||||||
16.5.2000 | 103.00 | 0.00% | 206 | 2 | ||||||||||
13.4.2000 | 146.50 | +9.98% | 293 | 2 | ||||||||||
7.9.1999 | 57.30 | 0.00% | 115 | 2 | ||||||||||
14.1.1999 | 64.00 | +1.10% | 128 | 2 | ||||||||||
12.10.1998 | 60.30 | +0.44% | 121 | 2 | ||||||||||
28.7.1998 | 32.10 | 0.00% | 64 | 2 | ||||||||||
31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
30.3.1998 | 42.20 | -8.85% | 84 | 2 | ||||||||||
4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
17.11.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
21.10.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
26.9.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
4.7.1997 | 35.00 | -6.66% | 70 | 2 | ||||||||||
16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
|