KOVOPLAST CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 57.60 | +1.40% | 6 165 | 102 | ||||||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
| 3.8.2000 | 86.00 | -4.44% | 7 568 | 88 | ||||||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 22.9.1999 | 64.10 | 0.00% | 5 128 | 80 | ||||||||||
| 12.11.1998 | 67.00 | -0.56% | 5 271 | 79 | ||||||||||
| 15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| 21.12.2001 | 113.20 | +1.89% | 8 669 | 77 | ||||||||||
| 22.1.1999 | 65.50 | +0.61% | 4 649 | 71 | ||||||||||
| 17.3.1998 | 41.30 | +6.46% | 2 860 | 66 | ||||||||||
| 20.10.1998 | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| 19.4.2000 | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| 17.12.2001 | 132.00 | 0.00% | 7 902 | 60 | ||||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 27.10.1999 | 57.60 | -0.68% | 3 356 | 58 | ||||||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 14.12.2001 | 132.00 | -9.52% | 7 798 | 55 | ||||||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| ||||||||||||||
