KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	250.00	0.00%	0	0		+10.00%	0	0
3.8.1995	291.00	-4.90%	0	0		+10.00%	0	0
28.6.1995	235.00	-4.85%	1 410	6		+10.00%	0	0
8.6.1995	265.00	+4.33%	2 650	10		+10.00%	0	0
30.10.2000					139.80	+9.99%	559	4
12.4.2000					133.20	+9.99%	0	0
13.4.2000					146.50	+9.98%	293	2
7.4.2000					105.70	+9.98%	1 403	14
6.4.2000					96.10	+9.95%	0	0
27.10.2000					127.10	+9.94%	2 542	20
5.4.2000					87.40	+9.93%	0	0
16.3.2000					67.60	+9.91%	3 380	50
6.12.2001					101.10	+9.89%	3 744	40
11.4.2000					121.10	+9.89%	4 239	35
7.9.1998					61.00	+9.85%	1 281	21
13.12.2001					145.90	+9.78%	3 470	24
27.2.1997	41.94	+4.98%	0	0	45.00	+9.75%	945	21
30.3.2000					67.60	+9.74%	0	0
11.8.1999					55.20	+9.74%	0	0
17.10.1996	92.00	-8.00%	1 656	18	88.00	+9.72%	176	2
‹‹ First 60     ‹ Previous 20 Next 20 ›