KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					131.40	0.00%	526	4
19.2.2002					131.40	+0.07%	0	0
18.2.2002					131.30	0.00%	2 363	18
15.2.2002					131.30	0.00%	0	0
14.2.2002					131.30	+0.07%	0	0
13.2.2002					131.20	0.00%	0	0
12.2.2002					131.20	0.00%	0	0
11.2.2002					131.20	0.00%	0	0
8.2.2002					131.20	0.00%	0	0
7.2.2002					131.20	0.00%	0	0
6.2.2002					131.20	0.00%	0	0
5.2.2002					131.20	+0.07%	525	4
4.2.2002					131.10	+0.15%	0	0
1.2.2002					130.90	0.00%	0	0
31.1.2002					130.90	0.00%	0	0
30.1.2002					130.90	0.00%	0	0
29.1.2002					130.90	0.00%	524	4
28.1.2002					130.90	0.00%	0	0
25.1.2002					130.90	0.00%	1 309	10
24.1.2002					130.90	0.00%	2 352	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›