KOVOPODNIK Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	15.00	-3.41%	75	5		0.00%	0
10.2.1997	15.00	0.00%	0	0		0.00%	0
11.2.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.00	0.00%	0	0		0.00%	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
14.2.1997	15.00	0.00%	0	0			0	0
17.2.1997	15.00	0.00%	0	0		0.00%	0
18.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0		0.00%	0
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
26.2.1997	15.00	0.00%	0	0		0.00%	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
28.2.1997	15.00	0.00%	0	0		0.00%	0
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		0.00%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
11.3.1997	15.00	0.00%	0	0		0.00%	0
12.3.1997	15.00	0.00%	0	0		0.00%	0
13.3.1997	15.00	0.00%	0	0		0.00%	0
14.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.00	0.00%	0	0		0.00%	0
18.3.1997	15.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	0	0		0.00%	0
6.2.1997	15.53	-4.95%	0	0		0.00%	0
5.2.1997	16.34	-5.00%	0	0		0.00%	0
31.1.1997	17.20	-4.97%	0	0		0.00%	0
3.2.1997	17.20	0.00%	0	0		0.00%	0
4.2.1997	17.20	0.00%	0	0		0.00%	0
30.1.1997	18.10	-4.98%	0	0			0	0
29.1.1997	19.05	-4.98%	0	0		0.00%	0
28.1.1997	20.05	-4.97%	0	0		0.00%	0
27.1.1997	21.10	-4.99%	0	0		0.00%	0
16.10.1996	22.00	0.00%	0	0		+9.09%	0	0
15.10.1996	22.00	0.00%	0	0		+6.45%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		+5.08%	0	0
3.10.1996	22.00	0.00%	0	0	29.50	-4.83%	295	10
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0	31.00	0.00%	124	4
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		-3.12%	0	0
23.9.1996	22.00	0.00%	0	0	32.00	+1.58%	256	8
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		-2.00%	0	0
18.9.1996	22.00	0.00%	0	0		-9.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›