KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	78.75	-5 000.00%	0	0
2.5.1994	157.50	-5 000.00%	0	0
17.2.1994	93.75	-5 000.00%	0	0
16.12.1993	125.00	-5 000.00%	0	0
14.12.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
26.7.1994	178.20	-1 000.00%	0	0
25.7.1994	198.00	-1 000.00%	0	0
30.8.1994	76.73	-999.00%	0	0
29.8.1994	85.25	-999.00%	0	0
25.8.1994	94.72	-999.00%	0	0
23.8.1994	105.24	-999.00%	0	0
22.8.1994	116.93	-999.00%	0	0
18.8.1994	129.92	-999.00%	0	0
16.8.1994	144.35	-999.00%	0	0
19.4.1995	36.10	-500.00%	0	0		0.00%	0	0
18.4.1995	38.00	-500.00%	0	0		0.00%	0	0
24.3.1995	38.00	-500.00%	0	0
1.2.1995	68.59	-500.00%	0	0		0.00%	0	0
31.1.1995	72.20	-500.00%	0	0		0.00%	0	0
27.1.1995	76.00	-500.00%	0	0		0.00%	0	0
26.4.1995	27.96	-499.00%	0	0		+5.00%	0	0
22.3.1995	41.11	-499.00%	0	0
17.3.1995	47.93	-499.00%	0	0
16.3.1995	50.45	-499.00%	0	0
15.3.1995	53.10	-499.00%	0	0
14.3.1995	55.89	-499.00%	0	0
6.2.1995	58.83	-499.00%	0	0		0.00%	0	0
21.4.1995	32.59	-498.00%	0	0		0.00%	0	0
20.4.1995	34.30	-498.00%	0	0		0.00%	0	0
21.3.1995	43.27	-498.00%	0	0
20.3.1995	45.54	-498.00%	0	0
3.2.1995	61.92	-498.00%	0	0		0.00%	0	0
2.2.1995	65.17	-498.00%	0	0		0.00%	0	0
4.10.1994	80.36	-498.00%	0	0
28.4.1995	27.89	-497.00%	139	5		0.00%	0	0
25.4.1995	29.43	-497.00%	0	0		0.00%	0	0
24.4.1995	30.97	-497.00%	0	0		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
6.10.1994	80.00	-44.00%	320	4
11.4.1996	29.70	-10.00%	0	0		0.00%	0	0
1.4.1996	33.30	-10.00%	0	0		0.00%	0	0
10.6.1996	32.28	-9.98%	0	0		0.00%	0	0
6.6.1996	35.86	-9.98%	215	6		0.00%	0	0
3.6.1996	39.84	-9.98%	0	0		0.00%	0	0
17.6.1996	26.16	-9.97%	0	0		0.00%	0	0
13.6.1996	29.06	-9.97%	291	10		0.00%	0	0
19.8.1996	22.00	-8.33%	110	5		0.00%	0	0
18.1.1996	33.00	-8.33%	132	4		0.00%	0	0
20.6.1996	24.00	-8.25%	624	26	35.00	0.00%	210	6
9.5.1996	25.00	-7.40%	125	5		0.00%	0	0
15.4.1996	28.00	-5.72%	140	5		0.00%	0	0
5.2.1997	16.34	-5.00%	0	0		0.00%	0
21.7.1995	28.88	-5.00%	0	0		0.00%	0	0
9.6.1995	30.40	-5.00%	0	0		-1.00%	0	0
27.1.1997	21.10	-4.99%	0	0		0.00%	0
15.1.1997	31.75	-4.99%	0	0		0.00%	0
13.1.1997	35.17	-4.99%	0	0		0.00%	0
21.1.1997	25.88	-4.99%	0	0			0	0
‹‹ First 20    Next 60 ›