KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	31.50	+5.00%	0	0		+20.00%	0	0
11.5.1995			0	0		+11.00%	0	0
21.10.1996	26.62	+10.00%	0	0	0.00	+9.52%	0	0
16.10.1996	22.00	0.00%	0	0		+9.09%	0	0
1.3.1996	37.00	0.00%	0	0		+9.00%	0	0
22.10.1996	26.62	0.00%	0	0	0.00	+8.69%	0	0
17.10.1996	24.20	+10.00%	0	0		+8.33%	0	0
6.12.1995	36.00	0.00%	0	0		+8.00%	0	0
18.10.1996	24.20	0.00%	0	0	42.00	+7.69%	336	8
15.10.1996	22.00	0.00%	0	0		+6.45%	0	0
4.10.1996	22.00	0.00%	0	0		+5.08%	0	0
27.4.1995	29.35	+497.00%	0	0		+5.00%	0	0
26.4.1995	27.96	-499.00%	0	0		+5.00%	0	0
25.10.1996	29.28	0.00%	0	0	0.00	+4.84%	0	0
9.7.1997						+4.64%	0
18.7.1996	24.00	0.00%	240	10		+4.00%	0	0
24.10.1996	29.28	+9.99%	0	0	0.00	+2.94%	0	0
24.9.1997						+2.85%	0
9.10.1997						+2.77%	0
23.10.1996	26.62	0.00%	0	0	0.00	+1.92%	0	0
10.7.1997						+1.74%	0
23.9.1996	22.00	0.00%	0	0	32.00	+1.58%	256	8
30.10.1996	29.28	0.00%	0	0	0.00	+1.55%	0	0
6.12.1996	38.96	0.00%	0	0		+0.67%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 20    Next 60 ›