KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | ||||||
4.4.1996 | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | |||||
2.5.1996 | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | ||||||
24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | |||||
24.6.1996 | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | ||||||
9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | ||||||
11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | |||||
31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | |||||
10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | |||||||||
6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | ||||||
|