KOVOPODNIK Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 35.86 | -9.98% | 215 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
| 22.2.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 33.00 | -8.33% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 25.00 | -7.40% | 125 | 5 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 24.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 23.37 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 22.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 21.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 20.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 18.10 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
