KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	72.20	-500.00%	0	0		0.00%	0	0
27.1.1995	76.00	-500.00%	0	0		0.00%	0	0
26.4.1995	27.96	-499.00%	0	0		+5.00%	0	0
22.3.1995	41.11	-499.00%	0	0
17.3.1995	47.93	-499.00%	0	0
16.3.1995	50.45	-499.00%	0	0
15.3.1995	53.10	-499.00%	0	0
14.3.1995	55.89	-499.00%	0	0
6.2.1995	58.83	-499.00%	0	0		0.00%	0	0
21.4.1995	32.59	-498.00%	0	0		0.00%	0	0
20.4.1995	34.30	-498.00%	0	0		0.00%	0	0
21.3.1995	43.27	-498.00%	0	0
20.3.1995	45.54	-498.00%	0	0
3.2.1995	61.92	-498.00%	0	0		0.00%	0	0
2.2.1995	65.17	-498.00%	0	0		0.00%	0	0
4.10.1994	80.36	-498.00%	0	0
28.4.1995	27.89	-497.00%	139	5		0.00%	0	0
25.4.1995	29.43	-497.00%	0	0		0.00%	0	0
24.4.1995	30.97	-497.00%	0	0		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
‹‹ First 60     ‹ Previous 20 Next 20 ›