KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	36.30	+10.00%	0	0		0.00%	0	0
18.11.1996	38.96	+9.99%	0	0		0.00%	0
24.10.1996	29.28	+9.99%	0	0	0.00	+2.94%	0	0
30.5.1996	44.26	+9.99%	0	0		0.00%	0	0
20.5.1996	33.27	+9.98%	0	0		0.00%	0	0
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
27.5.1996	40.24	+9.97%	0	0		0.00%	0	0
23.5.1996	36.59	+9.97%	0	0		0.00%	0	0
11.8.1995	31.50	+5.00%	0	0		+20.00%	0	0
27.7.1995	28.81	+4.99%	0	0		0.00%	0	0
15.8.1995	34.72	+4.98%	0	0		0.00%	0	0
14.8.1995	33.07	+4.98%	0	0	72.00	0.00%	2 880	40
5.9.1995	34.63	+4.97%	0	0		0.00%	0	0
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
22.2.1996	37.00	+1.92%	148	4		0.00%	0	0
10.2.1997	15.00	0.00%	0	0		0.00%	0
11.2.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.00	0.00%	0	0		0.00%	0
13.2.1997	15.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›