KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | -5.26% | 0 | ||||||||||||
| 29.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.10.1996 | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 11.11.1996 | 32.20 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 2.12.1996 | 38.96 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 26.11.1996 | 38.96 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 10.11.1997 | -4.22% | 0 | ||||||||||||
| 7.11.1997 | -4.05% | 0 | ||||||||||||
| 17.7.1996 | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 4.12.1996 | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 27.11.1996 | 38.96 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 5.11.1996 | 32.20 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 24.9.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| 20.11.1995 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
| 17.7.1995 | 30.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.9.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| ||||||||||||||
