KOVOPODNIK Č.BUD., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	36.00	+3.95%	1 512	42		0.00%	0	0
31.10.1996	32.20	+9.97%	1 159	36	50.10	-8.90%	501	10
24.6.1996	24.00	0.00%	744	31		0.00%	0	0
11.3.1996	37.00	0.00%	1 110	30	38.00	0.00%	456	12
11.12.1995	36.00	0.00%	1 044	29		0.00%	0	0
20.6.1996	24.00	-8.25%	624	26	35.00	0.00%	210	6
2.5.1996	27.00	0.00%	675	25		0.00%	0	0
9.8.1995	30.00	+4.13%	750	25		0.00%	0	0
24.7.1995	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
14.3.1996	37.00	0.00%	851	23		0.00%	0	0
6.5.1996	27.00	0.00%	405	15		0.00%	0	0
4.4.1996	33.00	-0.90%	495	15		0.00%	0	0
18.7.1996	24.00	0.00%	240	10		+4.00%	0	0
13.6.1996	29.06	-9.97%	291	10		0.00%	0	0
15.2.1996	33.00	0.00%	264	8		0.00%	0	0
25.1.1996	33.00	0.00%	264	8		0.00%	0	0
4.9.1995	32.99	-4.98%	264	8		0.00%	0	0
4.5.1995	32.00	+409.00%	224	7		0.00%	0	0
6.6.1996	35.86	-9.98%	215	6		0.00%	0	0
23.3.1995	40.00	-270.00%	240	6
‹‹ First 60     Next 20 ›