KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 37.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.5.1997 | -10.00% | 0 | ||||||||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.6.1997 | -9.52% | 0 | ||||||||||||
22.4.1997 | -9.09% | 0 | ||||||||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
30.5.1997 | -8.69% | 0 | ||||||||||||
8.4.1997 | -8.07% | 0 | ||||||||||||
29.5.1997 | -8.00% | 0 | ||||||||||||
22.5.1996 | 33.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.5.1997 | -7.40% | 0 | ||||||||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 30.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
4.6.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
|