KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	+67.57%	0	0
20.10.1998					0.00	+41.79%	0	0
17.10.1995	261.00	0.00%	0	0		+27.00%	0	0
19.1.1998					0.00	+24.31%	0	0
22.11.1995	220.00	0.00%	0	0		+17.00%	0	0
10.5.1996	340.00	0.00%	0	0		+15.00%	0	0
28.7.1995	243.00	-4.70%	3 645	15		+12.00%	0	0
12.8.1998					0.00	+11.54%	0	0
27.11.1998					0.00	+10.50%	0	0
9.12.1996	220.00	0.00%	0	0		+10.00%	0
6.9.1996	345.00	+1.47%	34 500	100	322.00	+10.00%	10 626	33
5.9.1996	340.00	+3.03%	3 400	10		+10.00%	0	0
12.8.1996	315.00	0.00%	5 670	18	314.00	+10.00%	942	3
7.8.1996	310.00	0.00%	28 210	91	286.00	+10.00%	3 432	12
26.7.1996	320.00	0.00%	0	0	314.00	+10.00%	1 884	6
18.7.1996	268.00	+1.13%	6 432	24	275.00	+10.00%	5 500	20
15.7.1996	255.00	+4.93%	0	0		+10.00%	0	0
12.7.1996	243.00	+4.74%	0	0		+10.00%	0	0
3.10.1995	300.00	0.00%	47 100	157		+10.00%	0	0
28.9.1995	300.00	0.00%	0	0	289.00	+10.00%	1 445	5
22.9.1995	286.00	-4.66%	858	3		+10.00%	0	0
15.6.1995	200.00	0.00%	0	0		+10.00%	0	0
14.6.1995	200.00	0.00%	0	0	214.00	+10.00%	4 280	20
23.4.1997	150.00	0.00%	0	0		+9.88%	0
6.1.1999					138.00	+9.87%	0	0
16.10.1998					88.00	+9.82%	880	10
16.12.1998					121.00	+9.80%	1 210	10
4.11.1998					111.00	+9.79%	83 062	749
14.8.1998					64.00	+9.77%	512	8
10.12.1998					119.00	+9.67%	0	0
8.12.1998					114.00	+9.61%	2 820	26
8.7.1998					44.00	+9.58%	220	5
22.12.1998					137.00	+9.51%	2 573	20
17.3.1997	164.00	0.00%	8 692	53	174.00	+9.43%	3 306	19
19.8.1998					70.00	+9.37%	700	10
17.8.1998					0.00	+9.37%	0	0
21.11.1997						+9.25%	0
30.11.1998					0.00	+9.22%	0	0
30.4.1997	122.19	0.00%	0	0		+9.22%	0
19.5.1997	99.29	0.00%	0	0		+9.16%	0
10.7.1998					0.00	+9.09%	0	0
3.11.1998					101.00	+9.00%	2 020	20
21.8.1996	295.00	-4.83%	0	0	316.00	+9.00%	5 936	19
19.7.1996	281.00	+4.85%	0	0	300.00	+9.00%	2 700	9
20.5.1996	360.00	0.00%	36 000	100	400.00	+9.00%	2 800	7
3.4.1996	272.00	0.00%	0	0	259.60	+9.00%	123 081	416
24.7.1995	232.00	0.00%	0	0	242.00	+9.00%	484	2
14.7.1995	200.00	+0.78%	400	2		+9.00%	0	0
5.6.1995	240.00	+4.80%	1 200	5	228.00	+9.00%	1 824	8
7.8.1998					52.00	+8.81%	10 633	205
4.2.1998					60.00	+8.81%	4 200	70
26.3.1997	158.00	0.00%	0	0		+8.76%	0
24.3.1997	164.00	0.00%	0	0	161.50	+8.76%	1 675	10
7.6.1996	291.00	0.00%	0	0		+8.00%	0	0
15.5.1996	340.00	0.00%	0	0	362.50	+8.00%	1 450	4
12.10.1995	260.00	+1.16%	6 240	24	240.00	+8.00%	2 400	10
25.8.1995	268.00	+4.68%	6 968	26	270.00	+8.00%	270	1
20.7.1995	221.00	+4.73%	0	0	243.50	+8.00%	16 326	68
13.7.1995	198.45	+5.00%	0	0	190.50	+8.00%	762	4
10.8.1998					56.00	+7.98%	16 800	300
‹‹ First 20    Next 60 ›