KOVOPOL POLICE N.M, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
| 29.3.1994 | 917.00 | +995.00% | 99 953 | 109 | ||||||||||
| 8.3.1994 | 690.00 | +329.00% | 75 210 | 109 | ||||||||||
| 6.5.1996 | 340.00 | +0.59% | 36 720 | 108 | 350.00 | -4.00% | 3 098 | 10 | ||||||
| 17.8.1995 | 233.00 | 0.00% | 24 465 | 105 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 29 500 | 100 | 285.90 | +1.35% | 1 144 | 4 | ||||||
| 2.10.1996 | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
| 13.9.1996 | 352.00 | +0.57% | 35 200 | 100 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 345.00 | +1.47% | 34 500 | 100 | 322.00 | +10.00% | 10 626 | 33 | ||||||
| 20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 25.8.1994 | 700.00 | -14.00% | 70 000 | 100 | ||||||||||
| 22.2.1994 | 750.00 | +714.00% | 75 000 | 100 | ||||||||||
| 6.10.1994 | 749.00 | +490.00% | 74 151 | 99 | ||||||||||
| 1.4.1996 | 272.00 | +0.74% | 26 384 | 97 | 274.40 | 0.00% | 1 372 | 5 | ||||||
| 29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
| 1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| 31.3.1994 | 1 005.00 | +959.00% | 93 465 | 93 | ||||||||||
| 7.10.1996 | 305.00 | +1.66% | 28 060 | 92 | 290.00 | -5.99% | 13 895 | 48 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| ||||||||||||||
