KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	286.00	-4.66%	858	3		+10.00%	0	0
15.6.1995	200.00	0.00%	0	0		+10.00%	0	0
14.6.1995	200.00	0.00%	0	0	214.00	+10.00%	4 280	20
23.4.1997	150.00	0.00%	0	0		+9.88%	0
6.1.1999					138.00	+9.87%	0	0
16.10.1998					88.00	+9.82%	880	10
16.12.1998					121.00	+9.80%	1 210	10
4.11.1998					111.00	+9.79%	83 062	749
14.8.1998					64.00	+9.77%	512	8
10.12.1998					119.00	+9.67%	0	0
8.12.1998					114.00	+9.61%	2 820	26
8.7.1998					44.00	+9.58%	220	5
22.12.1998					137.00	+9.51%	2 573	20
17.3.1997	164.00	0.00%	8 692	53	174.00	+9.43%	3 306	19
19.8.1998					70.00	+9.37%	700	10
17.8.1998					0.00	+9.37%	0	0
21.11.1997						+9.25%	0
30.11.1998					0.00	+9.22%	0	0
30.4.1997	122.19	0.00%	0	0		+9.22%	0
19.5.1997	99.29	0.00%	0	0		+9.16%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›