KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					105.00	0.00%	0	0
19.3.1999					105.00	0.00%	0	0
18.3.1999					105.00	0.00%	0	0
17.3.1999					105.00	0.00%	0	0
16.3.1999					105.00	-5.40%	0	0
15.3.1999					111.00	0.00%	0	0
12.3.1999					111.00	-9.46%	0	0
11.3.1999					122.60	+2.08%	0	0
10.3.1999					120.10	-9.76%	0	0
9.3.1999					133.10	-9.33%	4 525	34
8.3.1999					146.80	+4.85%	3 884	26
5.3.1999					140.00	-4.37%	206 330	1 382
4.3.1999					146.40	+0.27%	7 464	51
3.3.1999					146.00	0.00%	14 228	97
2.3.1999					146.00	+3.47%	10 658	73
1.3.1999					141.10	-4.01%	5 006	36
26.2.1999					147.00	+0.40%	27 539	184
25.2.1999					146.40	+0.54%	1 174 123	7 829
24.2.1999					145.60	+0.34%	86 086	576
23.2.1999					145.10	-2.28%	1 062 915	7 091
22.2.1999					148.50	+1.64%	98 100	654
19.2.1999					146.10	-2.01%	22 722	152
18.2.1999					149.10	+0.06%	45 900	306
17.2.1999					149.00	+0.94%	3 450	23
16.2.1999					147.60	0.00%	15 281	102
15.2.1999					147.60	0.00%	8 633	58
12.2.1999					147.60	0.00%	64 926	433
11.2.1999					147.60	-1.46%	22 490	150
10.2.1999					149.80	+2.53%	1 500	10
9.2.1999					146.10	0.00%	3 522	24
8.2.1999					146.10	+0.06%	9 242	62
5.2.1999					146.00	-1.35%	8 064	54
4.2.1999					148.00	0.00%	8 792	59
3.2.1999					148.00	+1.99%	6 444	43
2.2.1999					145.10	0.00%	18 561	124
1.2.1999					145.10	-0.06%	5 951	40
29.1.1999					145.20	-1.55%	11 502	77
28.1.1999					147.50	+4.53%	37 800	252
27.1.1999					141.10	-3.75%	16 464	110
26.1.1999					146.60	+4.63%	112 050	747
25.1.1999					140.10	-4.10%	24 371	163
22.1.1999					146.10	+0.41%	15 900	106
21.1.1999					145.50	+4.75%	13 800	92
20.1.1999					138.90	+0.07%	14 056	94
19.1.1999					138.80	-0.92%	111 510	744
18.1.1999					140.10	+0.86%	0	0
15.1.1999					138.90	+0.07%	1 667	12
14.1.1999					138.80	+3.65%	0	0
13.1.1999					133.90	-3.39%	658 018	4 387
12.1.1999					138.60	+0.07%	9 072	62
11.1.1999					138.50	0.00%	224 100	1 494
8.1.1999					138.50	-1.77%	93 900	626
7.1.1999					141.00	+2.17%	0	0
6.1.1999					138.00	+9.87%	0	0
5.1.1999					125.60	+0.31%	502	4
4.1.1999					125.20	+0.16%	0	0
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	-0.23%	8 625	69
28.12.1998					125.30	+0.15%	0	0
‹‹ First 20    Next 60 ›