KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	47.81	-4.98%	0	0		0.00%	0
25.9.1997	50.20	+4.99%	1 104	22		0.00%	0
22.9.1997	50.32	-4.98%	10 064	200		0.00%	0
23.9.1997	50.32	0.00%	0	0		0.00%	0
30.9.1997	52.58	-4.98%	0	0	53.50	-4.46%	1 338	25
26.9.1997	52.71	+5.00%	0	0		0.00%	0
19.9.1997	52.96	-4.98%	0	0		0.00%	0
29.9.1997	55.34	+4.98%	0	0	56.00		280	5
11.9.1997	55.74	-4.99%	446	8		0.00%	0
12.9.1997	55.74	0.00%	0	0	68.00	0.00%	2 788	41
15.9.1997	55.74	0.00%	0	0	62.00	-8.82%	558	9
16.9.1997	55.74	0.00%	0	0	62.00	-3.46%	419	7
17.9.1997	55.74	0.00%	0	0		+3.59%	0
18.9.1997	55.74	0.00%	0	0		0.00%	0
19.8.1997	56.23	-4.98%	0	0		0.00%	0
7.8.1997	56.51	-4.99%	1 413	25		0.00%	0
8.8.1997	56.51	0.00%	0	0	71.60	-4.66%	430	6
11.8.1997	56.51	0.00%	0	0	75.10	+4.88%	601	8
12.8.1997	56.51	0.00%	0	0			0	0
13.8.1997	56.51	0.00%	0	0	73.10	-2.66%	731	10
10.9.1997	58.67	-4.98%	0	0		0.00%	0
20.8.1997	59.04	+4.99%	0	0		0.00%	0
18.8.1997	59.18	-4.99%	0	0		0.00%	0
14.8.1997	59.33	+4.99%	0	0		-6.97%	0
6.8.1997	59.48	-4.99%	0	0		+0.67%	0
9.9.1997	61.75	-5.00%	618	10			0	0
21.8.1997	61.99	+4.99%	0	0		0.00%	0
15.8.1997	62.29	+4.98%	0	0		0.00%	0
17.7.1997	62.61	-4.99%	4 508	72		0.00%	0
18.7.1997	62.61	0.00%	0	0		0.00%	0
21.7.1997	62.61	0.00%	0	0		+0.06%	0
22.7.1997	62.61	0.00%	0	0		+0.06%	0
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
28.7.1997	62.61	0.00%	0	0		+0.13%	0
29.7.1997	62.61	0.00%	0	0		0.00%	0
30.7.1997	62.61	0.00%	0	0		0.00%	0
31.7.1997	62.61	0.00%	0	0		0.00%	0
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
4.8.1997	62.61	0.00%	0	0		+4.45%	0
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
5.9.1997	65.00	-4.15%	3 250	50		0.00%	0
8.9.1997	65.00	0.00%	0	0		0.00%	0
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
4.9.1997	67.82	-4.98%	0	0		0.00%	0
25.8.1997	68.33	+4.99%	0	0		0.00%	0
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
9.7.1997	69.36	0.00%	0	0		+4.76%	0
10.7.1997	69.36	0.00%	0	0		0.00%	0
11.7.1997	69.36	0.00%	0	0	83.00		1 079	13
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
7.7.1997	69.36	0.00%	0	0		+3.12%	0
4.7.1997	69.36	0.00%	0	0		0.00%	0
3.7.1997	69.36	0.00%	0	0		0.00%	0
2.7.1997	69.36	0.00%	0	0		0.00%	0
1.7.1997	69.36	0.00%	0	0		0.00%	0
30.6.1997	69.36	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›