KOVOPOL POLICE N.M, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					38.10	+2.30%	381	10
2.7.1998					40.10	-2.19%	160	4
1.7.1998					41.00	+6.35%	164	4
23.6.1998					41.00	0.00%	2 460	60
22.6.1998					41.00	-7.86%	1 640	40
21.10.1997					43.30	-4.83%	217	5
9.7.1998					44.00	0.00%	440	10
8.7.1998					44.00	+9.58%	220	5
30.10.1997					44.80	-6.27%	224	5
24.10.1997					44.80	-6.27%	90	2
17.10.1997					44.80	-6.27%	448	10
11.11.1997					45.00	-1.31%	540	12
12.6.1998					45.20	+0.39%	949	21
11.6.1998					45.20	-3.39%	1 666	37
9.6.1998					45.20	-1.81%	613	13
21.4.1998					45.20	-3.90%	1 045	24
16.4.1998					45.20	-0.26%	453	10
7.4.1998					45.20	-4.03%	2 712	60
9.4.1998					45.30	0.00%	544	12
15.4.1998					45.40	0.00%	2 270	50
13.11.1997					45.50	-0.30%	272	6
3.11.1997					45.50	-1.45%	897	20
22.10.1997					45.50	+5.08%	91	2
14.10.1997					45.50	-6.18%	91	2
25.3.1998					47.00	0.00%	705	15
24.3.1998					47.00	0.00%	940	20
23.3.1998					47.00	-8.32%	188	4
3.4.1998					47.10	-0.68%	934	20
29.4.1998					47.50	+3.93%	190	4
6.8.1998					48.00	-4.87%	14 300	300
4.6.1998					48.00	0.00%	576	12
28.5.1998					48.00	-4.19%	192	4
13.10.1997					48.50	-4.90%	970	20
9.10.1997					49.00	-5.76%	1 225	25
14.7.1998					50.00	0.00%	2 500	50
16.3.1998					50.00	0.00%	6 500	130
13.3.1998					50.00	-4.76%	2 250	45
5.8.1998					50.10	-7.22%	3 557	71
17.7.1998					50.10	0.00%	200	4
11.5.1998					50.10	0.00%	200	4
7.5.1998					50.10	0.00%	701	14
22.7.1998					50.50	-0.98%	202	4
24.7.1998					51.00	0.00%	612	12
18.11.1997					51.00	0.00%	204	4
10.10.1997					51.00	+4.08%	102	2
7.10.1997					51.00	-6.08%	579	11
11.8.1998					51.10	-8.75%	256	5
7.8.1998					52.00	+8.81%	10 633	205
28.7.1998					52.00	+1.16%	208	4
8.1.1998					52.00	-4.29%	4 858	94
2.12.1997					53.50	-0.92%	268	5
30.9.1997	52.58	-4.98%	0	0	53.50	-4.46%	1 338	25
4.8.1998					54.00	-40.32%	1 080	20
31.7.1998					54.00	+1.82%	108	2
29.12.1997					54.00	0.00%	216	4
5.12.1997					54.00	0.00%	540	10
20.11.1997					54.00	-0.60%	216	4
14.1.1998					55.00	0.00%	550	10
13.1.1998					55.00	0.00%	275	5
12.1.1998					55.00	0.00%	1 650	30
‹‹ First 20    Next 60 ›