KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| 3.3.1997 | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
| 28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
| 24.4.1997 | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| 18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
| 19.5.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 12.12.1996 | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| 3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| 12.6.1997 | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
| 22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| 23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
| 25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
| 7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 24.6.1997 | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| 19.2.1997 | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
| 22.1.1996 | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| ||||||||||||||
