KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 197.60 | -500.00% | 3 952 | 20 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 570.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 570.00 | -500.00% | 5 700 | 10 | ||||||||||
| 19.5.1995 | 170.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 571.00 | -499.00% | 11 420 | 20 | ||||||||||
| 18.10.1994 | 704.00 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 515.00 | -498.00% | 10 300 | 20 | ||||||||||
| 4.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 669.00 | -497.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
