KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 54.00 | -40.32% | 1 080 | 20 | ||||||||||
| 21.10.1998 | 0.00 | -23.06% | 0 | 0 | ||||||||||
| 1.12.1997 | -11.47% | 0 | ||||||||||||
| 24.6.1997 | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| 8.4.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
| 3.2.1997 | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| 30.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.6.1996 | 262.00 | -9.96% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 291.00 | -9.90% | 111 453 | 383 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| 10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
