KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	+67.57%	0	0
20.10.1998					0.00	+41.79%	0	0
17.10.1995	261.00	0.00%	0	0		+27.00%	0	0
19.1.1998					0.00	+24.31%	0	0
22.11.1995	220.00	0.00%	0	0		+17.00%	0	0
10.5.1996	340.00	0.00%	0	0		+15.00%	0	0
28.7.1995	243.00	-4.70%	3 645	15		+12.00%	0	0
12.8.1998					0.00	+11.54%	0	0
27.11.1998					0.00	+10.50%	0	0
9.12.1996	220.00	0.00%	0	0		+10.00%	0
6.9.1996	345.00	+1.47%	34 500	100	322.00	+10.00%	10 626	33
5.9.1996	340.00	+3.03%	3 400	10		+10.00%	0	0
12.8.1996	315.00	0.00%	5 670	18	314.00	+10.00%	942	3
7.8.1996	310.00	0.00%	28 210	91	286.00	+10.00%	3 432	12
26.7.1996	320.00	0.00%	0	0	314.00	+10.00%	1 884	6
18.7.1996	268.00	+1.13%	6 432	24	275.00	+10.00%	5 500	20
15.7.1996	255.00	+4.93%	0	0		+10.00%	0	0
12.7.1996	243.00	+4.74%	0	0		+10.00%	0	0
3.10.1995	300.00	0.00%	47 100	157		+10.00%	0	0
28.9.1995	300.00	0.00%	0	0	289.00	+10.00%	1 445	5
‹‹ First 60     Next 20 ›