KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					49.70	0.00%	0	0
17.11.1999					49.70	0.00%	0	0
16.11.1999					49.70	-9.96%	0	0
15.11.1999					55.20	-9.95%	0	0
12.11.1999					61.30	-9.98%	0	0
11.11.1999					68.10	-9.92%	0	0
10.11.1999					75.60	-10.00%	0	0
9.11.1999					84.00	-9.96%	0	0
8.11.1999					93.30	0.00%	0	0
5.11.1999					93.30	0.00%	0	0
4.11.1999					93.30	+9.89%	1 120	12
3.11.1999					84.90	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
1.11.1999					70.20	+9.85%	0	0
29.10.1999					63.90	+9.98%	0	0
27.10.1999					58.10	+9.82%	0	0
26.10.1999					52.90	0.00%	0	0
25.10.1999					52.90	0.00%	0	0
22.10.1999					52.90	+9.97%	0	0
21.10.1999					48.10	0.00%	0	0
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	0	0
15.10.1999					48.10	0.00%	0	0
14.10.1999					48.10	0.00%	0	0
13.10.1999					48.10	+0.20%	0	0
12.10.1999					48.00	+1.26%	0	0
11.10.1999					47.40	+9.97%	0	0
8.10.1999					43.10	+9.94%	0	0
7.10.1999					39.20	+4.81%	314	8
6.10.1999					37.40	+10.00%	0	0
5.10.1999					34.00	-8.10%	0	0
4.10.1999					37.00	-9.97%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	-4.86%	0	0
29.9.1999					43.20	-10.00%	0	0
28.9.1999					48.00	-9.94%	0	0
27.9.1999					53.30	-4.99%	0	0
24.9.1999					56.10	-3.44%	0	0
23.9.1999					58.10	-9.92%	0	0
22.9.1999					64.50	0.00%	0	0
21.9.1999					64.50	-9.91%	0	0
20.9.1999					71.60	-9.93%	0	0
17.9.1999					79.50	-5.01%	0	0
16.9.1999					83.70	-4.99%	0	0
15.9.1999					88.10	-4.96%	0	0
14.9.1999					92.70	-9.91%	0	0
13.9.1999					102.90	-9.97%	0	0
10.9.1999					114.30	-9.92%	0	0
9.9.1999					126.90	-10.00%	0	0
8.9.1999					141.00	-9.96%	0	0
7.9.1999					156.60	-10.00%	0	0
6.9.1999					174.00	-9.98%	0	0
3.9.1999					193.30	-4.96%	0	0
2.9.1999					203.40	-10.00%	0	0
1.9.1999					226.00	-9.99%	0	0
31.8.1999					251.10	-10.00%	0	0
30.8.1999					279.00	-9.97%	0	0
27.8.1999					309.90	0.00%	0	0
26.8.1999					309.90	+10.59%	4 958	16
‹‹ First 20    Next 60 ›