KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	0	0
15.10.1999					48.10	0.00%	0	0
14.10.1999					48.10	0.00%	0	0
13.10.1999					48.10	+0.20%	0	0
12.10.1999					48.00	+1.26%	0	0
11.10.1999					47.40	+9.97%	0	0
8.10.1999					43.10	+9.94%	0	0
7.10.1999					39.20	+4.81%	314	8
6.10.1999					37.40	+10.00%	0	0
5.10.1999					34.00	-8.10%	0	0
4.10.1999					37.00	-9.97%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	-4.86%	0	0
29.9.1999					43.20	-10.00%	0	0
28.9.1999					48.00	-9.94%	0	0
27.9.1999					53.30	-4.99%	0	0
24.9.1999					56.10	-3.44%	0	0
23.9.1999					58.10	-9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›