KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
27.6.1994	346.00	-989.00%	15 224	44
8.8.1995	345.00	0.00%	0	0		0.00%	0	0
7.8.1995	345.00	0.00%	0	0		0.00%	0	0
4.8.1995	345.00	0.00%	0	0		0.00%	0	0
3.8.1995	345.00	0.00%	0	0		0.00%	0	0
2.8.1995	345.00	0.00%	0	0		0.00%	0	0
1.8.1995	345.00	0.00%	0	0		0.00%	0	0
31.7.1995	345.00	0.00%	0	0		0.00%	0	0
28.7.1995	345.00	0.00%	0	0		0.00%	0	0
27.7.1995	345.00	0.00%	0	0		0.00%	0	0
26.7.1995	345.00	0.00%	0	0		0.00%	0	0
25.7.1995	345.00	0.00%	0	0		0.00%	0	0
24.7.1995	345.00	+4.54%	10 350	30	315.00	0.00%	5 985	19
23.11.1994	340.00	+89.00%	5 100	15
25.7.1994	340.00	0.00%	13 600	40
21.7.1994	340.00	0.00%	6 800	20
19.7.1994	340.00	+303.00%	10 200	30
1.11.1995	338.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›