KOVOPROJEKTA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
| 3.6.1999 | 290.00 | +9.84% | 580 | 2 | ||||||||||
| 18.8.1999 | 289.60 | -4.98% | 0 | 0 | ||||||||||
| 24.8.1999 | 283.90 | +1.61% | 0 | 0 | ||||||||||
| 19.8.1999 | 282.80 | -2.34% | 0 | 0 | ||||||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
| 20.8.1999 | 282.20 | -0.21% | 0 | 0 | ||||||||||
| 21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||||
| 21.2.1996 | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
| 25.8.1999 | 280.20 | -1.30% | 0 | 0 | ||||||||||
| 1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
| 23.8.1999 | 279.40 | -0.99% | 0 | 0 | ||||||||||
| 30.8.1999 | 279.00 | -9.97% | 0 | 0 | ||||||||||
| 9.8.1999 | 277.20 | +10.00% | 0 | 0 | ||||||||||
| 28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
| 12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||||
| 19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 12.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| ||||||||||||||
