KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||||
| 24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||||
| 2.6.1994 | 220.00 | +232.00% | 1 980 | 9 | ||||||||||
| 5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||||
| 24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
| 1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
| 19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 181.41 | -4.99% | 2 540 | 14 | 0.00% | 0 | ||||||||
| 2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||||
| 17.11.1994 | 338.00 | -478.00% | 2 704 | 8 | ||||||||||
| 13.2.1995 | 304.00 | +482.00% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| ||||||||||||||
