KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
8.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
7.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|